Bed Bath & Beyond (NQ: BBBY )

13.83 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 38.15 38.50 37.90 38.35 1,937,600 +0.21(+0.55%)
Apr 27, 2006 37.88 38.65 37.76 38.14 3,034,495 +0.03(+0.08%)
Apr 26, 2006 37.89 38.46 37.82 38.11 2,489,463 +0.11(+0.29%)
Apr 25, 2006 38.35 38.35 37.80 38.00 2,410,166 -0.30(-0.78%)
Apr 24, 2006 37.96 38.49 37.85 38.30 3,321,620 +0.27(+0.71%)
Apr 21, 2006 39.26 39.38 37.93 38.03 3,442,259 -0.87(-2.24%)
Apr 20, 2006 38.86 39.18 38.62 38.90 2,836,883 -0.01(-0.03%)
Apr 19, 2006 38.89 39.00 38.59 38.91 2,672,250 +0.07(+0.18%)
Apr 18, 2006 38.65 39.24 38.40 38.84 4,703,569 +0.19(+0.49%)
Apr 17, 2006 38.74 38.83 38.20 38.65 3,772,071 -0.10(-0.26%)
Apr 13, 2006 39.27 39.51 38.74 38.75 3,026,137 -0.45(-1.15%)
Apr 12, 2006 39.85 39.79 38.86 39.20 3,314,572 -0.65(-1.63%)
Apr 11, 2006 40.29 40.39 39.61 39.85 3,778,847 -0.32(-0.80%)
Apr 10, 2006 40.44 40.67 39.64 40.17 3,787,066 -0.20(-0.50%)
Apr 07, 2006 40.54 40.95 40.31 40.37 6,071,340 -0.45(-1.10%)
Apr 06, 2006 40.82 41.20 40.00 40.82 16,628,470 +2.50(+6.52%)
Apr 05, 2006 38.04 38.66 37.76 38.32 5,683,383 +0.16(+0.42%)
Apr 04, 2006 38.11 38.67 37.84 38.16 4,035,076 +0.21(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.