Bed Bath & Beyond (NQ: BBBY )

24.35 USD -0.81 (-3.22%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 43.21 43.58 43.07 43.35 1,982,600 +0.13(+0.30%)
Dec 30, 2003 43.10 43.43 42.51 43.22 2,292,139 +0.05(+0.12%)
Dec 29, 2003 43.12 43.27 42.65 43.17 2,294,043 +0.51(+1.20%)
Dec 26, 2003 43.08 43.21 42.43 42.66 1,382,390 -0.39(-0.91%)
Dec 24, 2003 43.00 43.30 42.88 43.05 1,045,416 -0.20(-0.46%)
Dec 23, 2003 42.50 43.28 42.39 43.25 3,664,934 +0.57(+1.34%)
Dec 22, 2003 41.95 42.79 41.95 42.68 3,741,708 +0.24(+0.57%)
Dec 19, 2003 42.42 42.61 41.87 42.44 4,188,858 +0.27(+0.64%)
Dec 18, 2003 41.79 42.50 40.58 42.17 9,727,214 +2.21(+5.53%)
Dec 17, 2003 38.92 40.09 38.20 39.96 4,536,088 +0.96(+2.46%)
Dec 16, 2003 38.44 39.13 37.25 39.00 8,955,962 -0.60(-1.52%)
Dec 15, 2003 40.94 41.40 39.43 39.60 2,979,812 -0.73(-1.81%)
Dec 12, 2003 40.93 40.99 40.01 40.33 1,566,445 -0.42(-1.03%)
Dec 11, 2003 40.16 40.99 39.99 40.75 4,378,600 +0.75(+1.88%)
Dec 10, 2003 41.06 41.15 39.76 40.00 3,352,463 -0.52(-1.28%)
Dec 09, 2003 41.69 42.03 40.44 40.52 3,746,375 -1.22(-2.92%)
Dec 08, 2003 41.84 42.10 41.38 41.74 2,483,214 -0.32(-0.76%)
Dec 05, 2003 41.62 42.37 41.38 42.06 3,156,933 -0.04(-0.10%)
Dec 04, 2003 42.27 42.57 41.30 42.10 3,814,777 -0.25(-0.59%)
Dec 03, 2003 42.37 43.45 42.16 42.35 3,914,230 -0.16(-0.38%)
Dec 02, 2003 43.00 43.28 42.43 42.51 3,509,199 -0.70(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.