Bed Bath & Beyond (NQ: BBBY )

2.550 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 40.95 40.97 39.91 40.02 2,751,833 -0.82(-2.01%)
Jul 28, 2005 40.51 40.96 40.14 40.84 2,118,511 +0.34(+0.84%)
Jul 27, 2005 40.40 40.75 39.88 40.50 2,443,972 +0.07(+0.17%)
Jul 26, 2005 40.33 40.71 39.81 40.43 2,484,991 +0.20(+0.50%)
Jul 25, 2005 40.34 40.44 39.91 40.23 2,532,765 +0.12(+0.30%)
Jul 22, 2005 39.64 40.35 39.58 40.11 2,467,102 +0.58(+1.48%)
Jul 21, 2005 39.49 39.92 39.14 39.52 2,734,980 -0.19(-0.48%)
Jul 20, 2005 39.39 39.88 39.06 39.71 1,972,895 +0.24(+0.60%)
Jul 19, 2005 39.29 39.80 39.19 39.48 3,096,369 +0.39(+1.00%)
Jul 18, 2005 39.18 39.30 39.00 39.09 2,733,866 -0.15(-0.38%)
Jul 15, 2005 39.02 39.41 38.78 39.23 2,694,097 +0.33(+0.85%)
Jul 14, 2005 38.41 39.00 38.13 38.90 2,763,305 +0.64(+1.66%)
Jul 13, 2005 38.54 38.55 37.91 38.27 2,621,326 -0.18(-0.48%)
Jul 12, 2005 38.09 38.52 38.08 38.45 1,551,696 +0.16(+0.41%)
Jul 11, 2005 38.18 38.56 37.69 38.29 1,952,625 +0.37(+0.97%)
Jul 08, 2005 37.22 37.93 37.05 37.93 2,112,245 +0.62(+1.66%)
Jul 07, 2005 36.64 37.62 36.46 37.31 3,003,066 +0.17(+0.47%)
Jul 06, 2005 37.26 37.37 36.84 37.13 3,820,181 -0.24(-0.63%)
Jul 05, 2005 36.18 37.49 35.92 37.37 4,207,880 +1.26(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.