Bed Bath & Beyond (NQ: BBBY )

3.400 +0.220 (+6.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 31.50 31.77 31.26 31.38 9,312,609 -0.09(-0.28%)
Jun 28, 2007 31.19 31.83 31.08 31.47 19,646,120 -1.28(-3.91%)
Jun 27, 2007 32.02 32.79 31.88 32.75 5,375,347 +0.53(+1.65%)
Jun 26, 2007 32.46 32.57 32.11 32.22 3,150,872 -0.06(-0.19%)
Jun 25, 2007 32.36 32.48 32.15 32.28 4,301,866 -0.10(-0.32%)
Jun 22, 2007 32.68 32.73 32.30 32.38 3,522,145 -0.37(-1.12%)
Jun 21, 2007 32.68 32.78 32.34 32.75 4,013,675 +0.07(+0.21%)
Jun 20, 2007 33.07 33.17 32.63 32.68 3,459,045 -0.39(-1.19%)
Jun 19, 2007 32.77 33.16 32.70 33.07 2,260,956 +0.17(+0.53%)
Jun 18, 2007 33.06 33.14 32.79 32.90 2,864,703 -0.20(-0.61%)
Jun 15, 2007 33.18 33.31 32.84 33.10 5,732,044 +0.17(+0.53%)
Jun 14, 2007 32.77 32.97 32.61 32.92 3,506,529 +0.09(+0.27%)
Jun 13, 2007 32.74 32.92 32.61 32.84 3,589,911 +0.20(+0.61%)
Jun 12, 2007 32.75 33.01 32.53 32.63 3,524,994 -0.06(-0.19%)
Jun 11, 2007 32.61 32.84 32.35 32.70 2,859,758 -0.10(-0.32%)
Jun 08, 2007 32.54 33.02 32.30 32.80 3,166,569 +0.24(+0.75%)
Jun 07, 2007 32.87 33.08 32.37 32.56 6,233,390 -0.47(-1.43%)
Jun 06, 2007 33.19 33.23 33.02 33.03 7,430,375 -0.34(-1.02%)
Jun 05, 2007 33.06 33.65 32.94 33.37 14,953,471 -1.92(-5.44%)
Jun 04, 2007 35.68 35.70 35.27 35.29 3,642,899 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.