Bed Bath & Beyond (NQ: BBBY )

23.46 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 30.91 31.59 30.72 31.41 4,508,107 +0.51(+1.65%)
Sep 29, 2008 31.92 32.75 30.68 30.90 6,765,283 -1.34(-4.16%)
Sep 26, 2008 31.19 32.50 31.16 32.24 5,811,688 +0.05(+0.16%)
Sep 25, 2008 31.82 33.14 31.21 32.19 7,326,993 +1.48(+4.82%)
Sep 24, 2008 30.26 31.77 30.26 30.71 6,362,625 +0.31(+1.02%)
Sep 23, 2008 31.87 31.87 29.72 30.40 6,601,018 -0.37(-1.20%)
Sep 22, 2008 32.63 32.94 30.66 30.77 6,504,956 -1.99(-6.07%)
Sep 19, 2008 33.00 34.00 29.00 32.76 9,183,520 +0.92(+2.89%)
Sep 18, 2008 31.20 32.65 30.41 31.84 8,304,325 +1.32(+4.33%)
Sep 17, 2008 31.49 31.85 30.52 30.52 8,941,525 -1.30(-4.09%)
Sep 16, 2008 30.88 32.45 30.80 31.82 11,517,561 +0.29(+0.92%)
Sep 15, 2008 31.92 32.56 31.16 31.53 6,875,483 -0.53(-1.65%)
Sep 12, 2008 31.96 32.28 31.49 32.06 4,618,288 -0.24(-0.74%)
Sep 11, 2008 31.66 32.32 31.21 32.30 5,362,667 +0.51(+1.60%)
Sep 10, 2008 32.07 32.08 31.22 31.79 5,078,952 +0.12(+0.38%)
Sep 09, 2008 32.59 33.19 31.61 31.67 8,318,483 -1.00(-3.06%)
Sep 08, 2008 31.70 32.81 31.38 32.67 9,078,943 +1.55(+4.98%)
Sep 05, 2008 30.94 31.45 30.52 31.12 5,747,257 -0.54(-1.71%)
Sep 04, 2008 31.84 32.46 31.58 31.66 5,266,023 -0.57(-1.77%)
Sep 03, 2008 31.58 32.47 31.42 32.23 5,373,388 +0.63(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.