Bed Bath & Beyond (NQ: BBBY )

24.14 USD +0.68 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 41.86 41.88 41.36 41.61 1,757,125 -0.21(-0.50%)
Feb 25, 2010 41.14 41.92 40.81 41.82 2,426,064 +0.13(+0.31%)
Feb 24, 2010 41.34 41.78 41.07 41.69 2,235,612 +0.73(+1.78%)
Feb 23, 2010 41.31 41.50 40.73 40.96 2,130,058 -0.33(-0.80%)
Feb 22, 2010 41.29 41.61 40.97 41.29 2,058,847 -0.12(-0.29%)
Feb 19, 2010 41.08 41.53 41.01 41.41 2,606,063 +0.22(+0.53%)
Feb 18, 2010 41.18 41.29 40.74 41.19 1,915,665 +0.02(+0.05%)
Feb 17, 2010 40.99 41.43 40.29 41.17 3,368,832 +0.18(+0.44%)
Feb 16, 2010 39.92 40.99 39.80 40.99 4,431,328 +1.21(+3.04%)
Feb 12, 2010 39.30 39.78 39.78 39.78 2,721,300 +0.12(+0.30%)
Feb 11, 2010 38.65 39.83 38.43 39.66 3,741,883 +0.85(+2.19%)
Feb 10, 2010 38.94 39.18 38.46 38.81 1,741,688 -0.28(-0.72%)
Feb 09, 2010 39.00 39.26 38.44 39.09 2,226,757 +0.57(+1.48%)
Feb 08, 2010 38.57 38.95 38.06 38.52 1,996,297 +0.02(+0.05%)
Feb 05, 2010 38.64 38.94 37.97 38.50 2,970,907 -0.14(-0.36%)
Feb 04, 2010 39.75 39.75 38.59 38.64 2,527,878 -1.25(-3.13%)
Feb 03, 2010 39.81 39.96 39.31 39.89 2,943,184 -0.15(-0.37%)
Feb 02, 2010 39.31 40.16 39.05 40.04 2,846,997 +0.71(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.