Bed Bath & Beyond (NQ: BBBY )

3.320 +0.140 (+4.41%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.89 21.18 20.81 20.89 4,342,296 +0.00(+0.00%)
Sep 28, 2017 20.66 21.21 20.53 20.89 5,990,387 +0.20(+0.95%)
Sep 27, 2017 20.62 20.73 20.16 20.70 5,631,902 +0.28(+1.35%)
Sep 26, 2017 20.51 20.75 20.31 20.42 4,411,396 -0.11(-0.52%)
Sep 25, 2017 19.98 20.75 19.94 20.53 6,081,098 +0.49(+2.44%)
Sep 22, 2017 19.74 20.06 19.73 20.04 7,682,884 +0.23(+1.17%)
Sep 21, 2017 20.65 19.67 19.81 13,243,703 -0.44(-2.15%)
Sep 20, 2017 20.48 20.86 19.95 20.24 28,076,996 -3.82(-15.87%)
Sep 19, 2017 24.46 24.49 23.63 24.06 11,035,747 -0.24(-0.99%)
Sep 18, 2017 25.67 25.76 24.27 24.30 4,991,428 -1.22(-4.78%)
Sep 15, 2017 25.64 25.78 25.31 25.52 3,988,336 -0.17(-0.66%)
Sep 14, 2017 26.01 26.24 25.45 25.69 3,994,117 -0.44(-1.67%)
Sep 13, 2017 25.67 26.24 25.60 26.13 3,841,109 +0.43(+1.69%)
Sep 12, 2017 24.63 26.11 24.57 25.70 6,320,064 +1.20(+4.88%)
Sep 11, 2017 25.17 25.22 24.40 24.50 3,601,802 -0.57(-2.26%)
Sep 08, 2017 24.49 25.22 24.36 25.07 3,677,582 +0.58(+2.37%)
Sep 07, 2017 24.93 25.33 24.21 24.49 3,035,406 -0.22(-0.88%)
Sep 06, 2017 24.91 25.35 24.59 24.70 3,660,250 -0.11(-0.43%)
Sep 05, 2017 24.67 24.92 24.44 24.81 2,489,937 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.