Bed Bath & Beyond (NQ: BBBY )

14.50 USD -0.22 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.57 11.73 11.04 11.32 5,485,000 -0.12(-1.05%)
Dec 28, 2018 11.41 11.76 11.33 11.44 6,005,800 +0.03(+0.26%)
Dec 27, 2018 11.43 11.47 10.88 11.41 6,619,520 -0.16(-1.38%)
Dec 26, 2018 10.68 11.60 10.53 11.57 5,077,359 +0.95(+8.95%)
Dec 24, 2018 10.80 10.90 10.46 10.62 3,348,100 -0.19(-1.76%)
Dec 21, 2018 11.41 11.55 10.74 10.81 10,378,500 -0.60(-5.26%)
Dec 20, 2018 11.87 12.04 11.38 11.41 7,476,615 -0.50(-4.20%)
Dec 19, 2018 11.85 12.19 11.84 11.91 5,059,325 +0.10(+0.85%)
Dec 18, 2018 11.71 12.15 11.65 11.81 4,440,166 +0.20(+1.72%)
Dec 17, 2018 11.66 12.19 11.54 11.61 4,032,121 -0.12(-1.02%)
Dec 14, 2018 11.50 12.09 11.38 11.73 5,401,300 +0.16(+1.38%)
Dec 13, 2018 12.23 12.27 11.55 11.57 5,846,385 -0.77(-6.24%)
Dec 12, 2018 12.47 12.61 12.29 12.34 3,386,868 +0.02(+0.16%)
Dec 11, 2018 12.43 12.91 12.22 12.32 3,779,066 +0.05(+0.41%)
Dec 10, 2018 12.45 12.63 11.95 12.27 4,172,765 -0.18(-1.45%)
Dec 07, 2018 12.42 12.71 12.31 12.45 4,400,600 +0.07(+0.57%)
Dec 06, 2018 12.15 12.55 11.97 12.38 5,433,829 +0.10(+0.81%)
Dec 04, 2018 13.16 13.34 12.24 12.28 5,567,900 -0.92(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.