Bed Bath & Beyond (NQ: BBBY )

14.72 USD +0.73 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.21 18.21 17.44 17.46 3,339,237 -0.76(-4.17%)
Apr 27, 2018 17.64 18.34 17.64 18.22 3,424,704 +0.53(+3.00%)
Apr 26, 2018 17.81 17.95 17.52 17.69 3,746,675 -0.04(-0.23%)
Apr 25, 2018 17.57 17.81 17.33 17.73 2,819,727 +0.22(+1.26%)
Apr 24, 2018 17.16 17.53 17.13 17.51 4,123,323 +0.15(+0.86%)
Apr 23, 2018 17.20 17.49 17.17 17.36 3,695,688 +0.22(+1.28%)
Apr 20, 2018 17.74 17.79 17.11 17.14 4,861,416 -0.56(-3.16%)
Apr 19, 2018 18.08 18.12 17.36 17.70 4,721,461 -0.42(-2.32%)
Apr 18, 2018 17.47 18.61 17.35 18.12 12,652,789 +0.64(+3.66%)
Apr 17, 2018 17.55 17.68 17.38 17.48 6,689,453 -0.01(-0.06%)
Apr 16, 2018 17.34 17.65 17.30 17.49 8,026,262 +0.21(+1.22%)
Apr 13, 2018 17.28 17.51 17.21 17.28 10,064,543 +0.07(+0.41%)
Apr 12, 2018 18.05 18.20 17.19 17.21 38,472,871 -4.29(-19.95%)
Apr 11, 2018 21.21 21.63 21.11 21.50 9,729,637 +0.27(+1.27%)
Apr 10, 2018 20.79 21.26 20.37 21.23 4,794,776 +0.41(+1.97%)
Apr 09, 2018 21.23 21.30 20.63 20.82 4,499,743 -0.18(-0.86%)
Apr 06, 2018 21.39 21.63 20.82 21.00 3,946,810 -0.54(-2.51%)
Apr 05, 2018 21.53 21.74 21.14 21.54 2,935,944 +0.04(+0.19%)
Apr 04, 2018 20.36 21.60 20.36 21.50 3,426,545 +0.90(+4.37%)
Apr 03, 2018 20.32 20.84 20.25 20.60 2,770,144 +0.36(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.