Bed Bath & Beyond (NQ: BBBY )

3.540 +0.140 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.45 14.03 13.33 13.76 15,041,025 +0.13(+0.94%)
Sep 27, 2018 14.06 14.09 12.99 13.63 56,622,284 -3.62(-21.00%)
Sep 26, 2018 17.47 17.71 17.20 17.25 10,158,875 -0.08(-0.48%)
Sep 25, 2018 17.56 17.56 17.17 17.33 3,771,312 -0.15(-0.84%)
Sep 24, 2018 17.33 17.61 17.09 17.48 3,843,797 -0.06(-0.37%)
Sep 21, 2018 17.51 17.69 17.34 17.54 8,824,481 +0.00(+0.00%)
Sep 20, 2018 17.44 17.64 17.26 17.54 3,782,854 +0.14(+0.79%)
Sep 19, 2018 16.92 17.72 16.87 17.41 3,577,662 +0.39(+2.26%)
Sep 18, 2018 17.38 17.41 16.76 17.02 6,322,860 -0.54(-3.08%)
Sep 17, 2018 17.16 17.97 16.87 17.56 10,049,983 +0.99(+5.98%)
Sep 14, 2018 16.12 16.67 16.07 16.57 3,929,733 +0.50(+3.08%)
Sep 13, 2018 16.95 17.06 15.82 16.08 7,931,106 -1.04(-6.06%)
Sep 12, 2018 16.87 17.19 16.65 17.11 3,086,422 +0.27(+1.62%)
Sep 11, 2018 16.94 17.06 16.78 16.84 2,414,581 -0.10(-0.59%)
Sep 10, 2018 16.60 17.01 16.59 16.94 3,467,240 +0.44(+2.64%)
Sep 07, 2018 16.49 16.72 16.40 16.50 2,020,151 +0.00(+0.00%)
Sep 06, 2018 16.64 16.67 16.33 16.50 2,439,224 -0.15(-0.87%)
Sep 05, 2018 16.47 16.81 16.39 16.65 2,941,676 +0.18(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.