Cibt Education Group Inc (TSX: MBA )

0.6300 CAD UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6200 0.6200 0.6200 0.6200 6,121 -0.02(-3.13%)
Sep 29, 2021 0.6400 0.6400 0.6400 0.6400 22,530 +0.03(+4.92%)
Sep 28, 2021 0.6200 0.6200 0.6000 0.6100 18,130 -0.03(-4.69%)
Sep 27, 2021 0.6400 0.6500 0.6400 0.6400 7,014 -0.02(-3.03%)
Sep 24, 2021 0.6500 0.6600 0.6500 0.6600 8,017 +0.00(+0.00%)
Sep 23, 2021 0.6200 0.6600 0.6200 0.6600 16,500 +0.03(+4.76%)
Sep 22, 2021 0.6100 0.6300 0.6100 0.6300 38,502 -0.02(-3.08%)
Sep 21, 2021 0.6100 0.6500 0.6100 0.6500 26,500 +0.05(+8.33%)
Sep 20, 2021 0.6400 0.6400 0.6000 0.6000 37,510 -0.04(-6.25%)
Sep 17, 2021 0.6500 0.6500 0.6400 0.6400 5,103 -0.05(-7.25%)
Sep 16, 2021 0.6900 0.6900 0.6900 0.6900 4,177 +0.00(+0.00%)
Sep 15, 2021 0.6900 0.6900 0.6900 0.6900 24,069 +0.05(+7.81%)
Sep 14, 2021 0.6600 0.6600 0.6400 0.6400 9,100 -0.02(-3.03%)
Sep 13, 2021 0.6500 0.6600 0.6500 0.6600 10,371 +0.00(+0.00%)
Sep 10, 2021 0.6800 0.6800 0.6600 0.6600 7,843 +0.01(+1.54%)
Sep 09, 2021 0.6700 0.6700 0.6500 0.6500 6,012 -0.02(-2.99%)
Sep 08, 2021 0.6700 0.6700 0.6700 0.6700 9,545 +0.01(+1.52%)
Sep 07, 2021 0.7200 0.7200 0.6600 0.6600 22,047 -0.07(-9.59%)
Sep 03, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Sep 02, 2021 0.6800 0.7200 0.6800 0.7200 3,016 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.