Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.66 11.72 11.50 11.63 855,693 -0.04(-0.34%)
Jan 30, 2007 11.54 11.68 11.46 11.67 275,342 +0.24(+2.10%)
Jan 29, 2007 11.35 11.62 11.35 11.43 314,564 +0.08(+0.70%)
Jan 26, 2007 11.49 11.49 11.27 11.35 949,749 -0.01(-0.09%)
Jan 25, 2007 11.51 11.66 11.36 11.36 779,883 -0.11(-0.96%)
Jan 24, 2007 11.35 11.55 11.35 11.47 596,531 +0.07(+0.61%)
Jan 23, 2007 11.40 11.53 11.27 11.40 809,392 -0.09(-0.78%)
Jan 22, 2007 11.65 11.70 11.35 11.49 419,892 -0.20(-1.71%)
Jan 19, 2007 11.70 11.80 11.61 11.69 671,558 -0.01(-0.09%)
Jan 18, 2007 11.90 11.90 11.70 11.70 543,445 -0.16(-1.35%)
Jan 17, 2007 11.70 11.95 11.70 11.86 1,080,577 +0.11(+0.94%)
Jan 16, 2007 11.55 11.82 11.53 11.75 1,711,912 +0.11(+0.95%)
Jan 12, 2007 11.55 11.70 11.50 11.64 409,770 +0.06(+0.52%)
Jan 11, 2007 11.80 11.80 11.51 11.58 2,291,109 -0.23(-1.95%)
Jan 10, 2007 11.79 12.08 11.69 11.81 3,143,781 +0.16(+1.37%)
Jan 09, 2007 11.40 11.74 11.40 11.65 1,147,567 +0.25(+2.19%)
Jan 08, 2007 11.20 11.45 11.20 11.40 1,365,207 +0.18(+1.60%)
Jan 05, 2007 10.77 11.35 10.77 11.22 2,023,562 +0.47(+4.37%)
Jan 04, 2007 10.83 10.83 10.55 10.75 1,544,380 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.