Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.09 14.27 14.04 14.11 459,077 -0.08(-0.56%)
Jan 30, 2014 14.20 14.31 14.16 14.19 529,535 -0.01(-0.07%)
Jan 29, 2014 14.26 14.29 14.13 14.20 502,807 -0.18(-1.25%)
Jan 28, 2014 14.30 14.41 14.26 14.38 439,332 +0.23(+1.63%)
Jan 27, 2014 14.30 14.30 14.02 14.15 480,476 -0.09(-0.63%)
Jan 24, 2014 14.28 14.51 14.11 14.24 575,998 -0.12(-0.84%)
Jan 23, 2014 14.20 14.52 14.18 14.36 708,153 +0.12(+0.84%)
Jan 22, 2014 14.50 14.51 14.12 14.24 1,716,850 -0.31(-2.13%)
Jan 21, 2014 14.52 14.99 14.32 14.55 1,535,781 +0.29(+2.03%)
Jan 20, 2014 14.25 14.32 14.20 14.26 280,133 +0.16(+1.13%)
Jan 17, 2014 14.11 14.15 14.05 14.10 221,242 -0.06(-0.42%)
Jan 16, 2014 14.03 14.25 13.95 14.16 856,986 +0.04(+0.28%)
Jan 15, 2014 13.98 14.34 13.98 14.12 493,678 +0.14(+1.00%)
Jan 14, 2014 13.84 14.26 13.83 13.98 893,995 -0.03(-0.21%)
Jan 13, 2014 13.66 14.06 13.66 14.01 755,705 +0.18(+1.30%)
Jan 10, 2014 13.81 13.92 13.69 13.83 513,911 +0.00(+0.00%)
Jan 09, 2014 13.68 13.92 13.63 13.83 887,966 +0.15(+1.10%)
Jan 08, 2014 13.60 13.79 13.59 13.68 356,359 +0.04(+0.29%)
Jan 07, 2014 13.51 13.72 13.51 13.64 566,821 +0.13(+0.96%)
Jan 06, 2014 13.40 13.53 13.40 13.51 300,693 +0.07(+0.52%)
Jan 03, 2014 13.43 13.57 13.39 13.44 324,636 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.