Consolidated Woodjam Copp (TSV: WCC )

0.1200 CAD +0.0100 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 283 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0600 0.0600 13,541 -0.01(-7.69%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Sep 22, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 16, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 06, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.