Consolidated Woodjam Copp (TSV: WCC )

0.1050 CAD UNCHANGED
Last Price Updated: 12:30 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 30, 2017 0.0600 0.0600 0.0600 0.0600 1,773 +0.00(+0.00%)
May 26, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 2,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.