Consolidated Woodjam Copp (TSV: WCC )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Apr 23, 2020 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 71,000 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.