Medgold Resources Corp (TSV: MED )

0.0400 CAD UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.1000 0.1000 277 -0.00(-4.76%)
Jun 25, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 24, 2014 0.1000 0.1050 0.1000 0.1050 19,667 -0.01(-12.50%)
Jun 23, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 20, 2014 0.1150 0.1150 0.1150 0.1150 32,833 -0.03(-20.69%)
Jun 16, 2014 0.1450 0.1450 0.1450 55 +0.03(+31.82%)
Jun 13, 2014 0.1200 0.1200 0.1050 0.1100 99,750 -0.01(-8.33%)
Jun 12, 2014 0.1400 0.1400 0.1200 0.1200 10,667 -0.03(-20.00%)
Jun 06, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 05, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.