NV Gold Corp (TSV: NVX )

0.1300 CAD UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Nov 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 21, 2018 0.0950 0.1100 0.0950 0.1100 54,500 +0.01(+10.00%)
Dec 20, 2018 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+5.26%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Dec 18, 2018 0.0900 0.0900 0.0900 0.0900 73,000 +0.01(+12.50%)
Dec 17, 2018 0.0800 0.0800 0.0800 0.0800 90,000 -0.01(-11.11%)
Dec 14, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Dec 13, 2018 0.0750 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Dec 12, 2018 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Dec 10, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 06, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 05, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.