NV Gold Corp (TSV: NVX )

0.1300 CAD -0.0150 (-10.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 29, 2019 0.2200 0.2400 0.1900 0.2200 188,050 +0.01(+2.33%)
Aug 28, 2019 0.2300 0.2300 0.2150 0.2150 27,000 +0.00(+0.00%)
Aug 27, 2019 0.2450 0.2450 0.2150 0.2150 69,200 -0.02(-10.42%)
Aug 26, 2019 0.2350 0.2450 0.2300 0.2400 96,400 -0.01(-4.00%)
Aug 23, 2019 0.2300 0.2900 0.2300 0.2500 191,900 +0.03(+13.64%)
Aug 22, 2019 0.2300 0.2300 0.2200 0.2200 20,000 -0.01(-4.35%)
Aug 21, 2019 0.2450 0.2450 0.2250 0.2300 33,500 -0.00(-2.13%)
Aug 20, 2019 0.1750 0.2350 0.1750 0.2350 328,950 +0.06(+34.29%)
Aug 19, 2019 0.1700 0.1750 0.1700 0.1750 31,000 +0.00(+2.94%)
Aug 16, 2019 0.1700 0.1700 0.1700 0.1700 8,000 +0.02(+9.68%)
Aug 14, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Aug 13, 2019 0.1800 0.1800 0.1700 0.1700 29,600 -0.00(-2.86%)
Aug 12, 2019 0.1700 0.1750 0.1700 0.1750 75,500 +0.01(+6.06%)
Aug 09, 2019 0.1800 0.1900 0.1600 0.1650 403,800 -0.01(-5.71%)
Aug 08, 2019 0.1650 0.1800 0.1650 0.1750 244,600 +0.01(+6.06%)
Aug 07, 2019 0.1450 0.1650 0.1450 0.1650 149,800 +0.02(+13.79%)
Aug 06, 2019 0.1450 0.1450 0.1350 0.1450 33,500 +0.00(+0.00%)
Aug 02, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.