NV Gold Corp (TSV: NVX )

0.3450 CAD +0.0250 (+7.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1800 0.1800 0.1750 0.1750 50,500 -0.01(-5.41%)
Sep 27, 2019 0.1900 0.1900 0.1800 0.1850 13,438 -0.02(-7.50%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 35,000 +0.01(+2.56%)
Sep 25, 2019 0.1900 0.1950 0.1900 0.1950 44,699 +0.01(+5.41%)
Sep 24, 2019 0.1850 0.1950 0.1800 0.1850 38,500 +0.01(+5.71%)
Sep 23, 2019 0.1800 0.2000 0.1750 0.1750 92,000 +0.00(+0.00%)
Sep 20, 2019 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Sep 19, 2019 0.1750 0.1750 0.1750 0.1750 14,500 +0.00(+0.00%)
Sep 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Sep 16, 2019 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Sep 13, 2019 0.1750 0.1800 0.1750 0.1800 19,000 +0.00(+0.00%)
Sep 12, 2019 0.1800 0.1800 0.1800 0.1800 20,999 +0.00(+0.00%)
Sep 11, 2019 0.1850 0.1850 0.1800 0.1800 7,665 +0.00(+0.00%)
Sep 10, 2019 0.1900 0.1900 0.1750 0.1800 96,700 -0.01(-5.26%)
Sep 09, 2019 0.1900 0.1900 0.1850 0.1900 24,500 +0.00(+0.00%)
Sep 06, 2019 0.1900 0.1950 0.1900 0.1900 19,000 +0.01(+5.56%)
Sep 05, 2019 0.1800 0.1800 0.1800 0.1800 68,000 +0.01(+5.88%)
Sep 04, 2019 0.2250 0.2250 0.1700 0.1700 201,225 -0.05(-24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.