Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 30, 2021 0.1250 0.1250 0.1200 0.1200 174,411 -0.01(-4.00%)
Dec 29, 2021 0.1350 0.1350 0.1250 0.1250 124,269 -0.01(-7.41%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2021 0.1350 0.1350 0.1300 0.1300 67,100 -0.01(-3.70%)
Dec 22, 2021 0.1350 0.1400 0.1350 0.1350 116,200 +0.00(+0.00%)
Dec 21, 2021 0.1350 0.1350 0.1350 0.1350 13,100 -0.01(-6.90%)
Dec 20, 2021 0.1400 0.1450 0.1400 0.1450 20,000 +0.01(+7.41%)
Dec 17, 2021 0.1300 0.1350 0.1300 0.1350 7,400 -0.01(-3.57%)
Dec 16, 2021 0.1500 0.1500 0.1400 0.1400 2,200 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1500 0.1400 0.1400 61,188 -0.00(-3.45%)
Dec 14, 2021 0.1350 0.1450 0.1350 0.1450 49,000 +0.00(+0.00%)
Dec 13, 2021 0.1450 0.1450 0.1450 0.1450 4,438 +0.00(+0.00%)
Dec 10, 2021 0.1550 0.1550 0.1350 0.1450 27,500 -0.01(-3.33%)
Dec 09, 2021 0.1400 0.1500 0.1300 0.1500 85,700 +0.00(+0.00%)
Dec 08, 2021 0.1550 0.1550 0.1450 0.1500 44,770 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1850 0.1500 0.1500 359,000 -0.05(-23.08%)
Dec 06, 2021 0.1850 0.1950 0.1700 0.1950 122,497 +0.01(+5.41%)
Dec 03, 2021 0.1550 0.1900 0.1550 0.1850 428,950 +0.02(+12.12%)
Dec 02, 2021 0.1400 0.1650 0.1350 0.1650 411,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.