NV Gold Corp (TSV: NVX )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 11:22 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1200 0.1200 0.1150 0.1200 31,700 +0.00(+0.00%)
Jan 28, 2022 0.1250 0.1250 0.1200 0.1200 188,500 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1200 0.1200 5,200 -0.02(-11.11%)
Jan 26, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Jan 25, 2022 0.1200 0.1250 0.1200 0.1250 10,000 -0.01(-3.85%)
Jan 24, 2022 0.1300 0.1300 0.1250 0.1300 68,500 +0.00(+0.00%)
Jan 21, 2022 0.1250 0.1300 0.1250 0.1300 33,810 +0.01(+4.00%)
Jan 20, 2022 0.1300 0.1300 0.1250 0.1250 25,776 -0.01(-7.41%)
Jan 19, 2022 0.1300 0.1350 0.1300 0.1350 28,001 +0.01(+3.85%)
Jan 18, 2022 0.1250 0.1350 0.1250 0.1300 23,900 +0.01(+4.00%)
Jan 17, 2022 0.1400 0.1400 0.1250 0.1250 7,575 -0.01(-7.41%)
Jan 13, 2022 0.1350 0 -0.01(-3.57%)
Jan 12, 2022 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1400 0.1300 0.1400 33,755 +0.01(+7.69%)
Jan 10, 2022 0.1250 0.1300 0.1250 0.1300 31,190 +0.01(+4.00%)
Jan 07, 2022 0.1300 0.1350 0.1250 0.1250 28,168 -0.01(-3.85%)
Jan 05, 2022 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.