New Age Metals Inc (TSV: NAM )

0.1350 CAD -0.0050 (-3.57%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 248,500 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 216,700 -0.00(-9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 651,800 +0.00(+10.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
May 24, 2019 0.0550 0.0550 0.0500 0.0550 463,339 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0550 0.0550 350,288 -0.00(-8.33%)
May 22, 2019 0.0550 0.0600 0.0500 0.0600 339,509 +0.00(+9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 67,150 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2019 0.0550 0.0600 0.0550 0.0600 280,154 +0.00(+9.09%)
May 15, 2019 0.0600 0.0600 0.0550 0.0550 173,200 -0.00(-8.33%)
May 14, 2019 0.0600 0.0600 0.0550 0.0600 45,500 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0550 0.0600 128,200 +0.00(+0.00%)
May 10, 2019 0.0650 0.0680 0.0600 0.0600 835,133 -0.01(-7.69%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 38,913 +0.00(+0.00%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 82,000 -0.01(-7.14%)
May 07, 2019 0.0650 0.0700 0.0650 0.0700 242,500 +0.00(+0.00%)
May 06, 2019 0.0650 0.0700 0.0650 0.0700 299,000 +0.00(+0.00%)
May 03, 2019 0.0650 0.0700 0.0650 0.0700 141,100 +0.01(+7.69%)
May 02, 2019 0.0650 0.0650 0.0600 0.0650 243,285 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.