Clean Energy Index (CIX: CLEAN )

559.54 -2.93 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 1066 1071 1052 1056 0 -25.53(-2.36%)
Nov 27, 2014 1082 1082 1082 1082 0 +0.01(+0.00%)
Nov 26, 2014 1080 1086 1075 1082 0 +3.20(+0.30%)
Nov 25, 2014 1083 1086 1075 1079 0 -2.99(-0.28%)
Nov 24, 2014 1082 1087 1074 1082 0 +1.76(+0.16%)
Nov 21, 2014 1083 1086 1074 1080 0 +10.56(+0.99%)
Nov 20, 2014 1064 1073 1062 1069 0 -0.03(-0.00%)
Nov 19, 2014 1071 1074 1062 1069 0 -0.22(-0.02%)
Nov 18, 2014 1061 1073 1058 1070 0 +16.42(+1.56%)
Nov 17, 2014 1050 1057 1046 1053 0 +1.50(+0.14%)
Nov 14, 2014 1044 1054 1041 1052 0 +4.90(+0.47%)
Nov 13, 2014 1050 1057 1043 1047 0 -5.68(-0.54%)
Nov 12, 2014 1049 1060 1045 1052 0 -4.04(-0.38%)
Nov 11, 2014 1055 1062 1048 1056 0 -0.81(-0.08%)
Nov 10, 2014 1056 1063 1052 1057 0 +2.25(+0.21%)
Nov 07, 2014 1054 1062 1047 1055 0 -3.16(-0.30%)
Nov 06, 2014 1052 1065 1045 1058 0 +11.84(+1.13%)
Nov 05, 2014 1045 1051 1037 1046 0 +5.41(+0.52%)
Nov 04, 2014 1046 1049 1036 1041 0 -7.47(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.