Clean Energy Index (CIX: CLEAN )

512.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 1018 1022 1012 1014 0 -4.43(-0.43%)
Apr 27, 2017 1023 1026 1013 1018 0 -4.00(-0.39%)
Apr 26, 2017 1026 1032 1019 1022 0 -3.97(-0.39%)
Apr 25, 2017 1024 1030 1020 1026 0 +2.20(+0.21%)
Apr 24, 2017 1029 1033 1019 1024 0 +13.47(+1.33%)
Apr 21, 2017 1024 1028 1006 1011 0 -14.63(-1.43%)
Apr 20, 2017 1021 1033 1018 1025 0 +8.63(+0.85%)
Apr 19, 2017 1019 1024 1013 1017 0 +1.14(+0.11%)
Apr 18, 2017 1011 1019 1007 1016 0 +0.44(+0.04%)
Apr 17, 2017 1015 1019 1009 1015 0 +4.26(+0.42%)
Apr 13, 2017 1017 1021 1010 1011 0 -9.18(-0.90%)
Apr 12, 2017 1024 1026 1016 1020 0 -6.36(-0.62%)
Apr 11, 2017 1026 1031 1017 1026 0 +1.88(+0.18%)
Apr 10, 2017 1023 1031 1021 1025 0 +1.67(+0.16%)
Apr 07, 2017 1020 1029 1019 1023 0 +2.12(+0.21%)
Apr 06, 2017 1020 1028 1016 1021 0 +1.22(+0.12%)
Apr 05, 2017 1028 1036 1019 1020 0 -5.03(-0.49%)
Apr 04, 2017 1020 1027 1014 1025 0 +6.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.