Clean Energy Index (CIX: CLEAN )

521.95 +15.22 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 779.28 788.65 765.74 767.66 0 -29.53(-3.70%)
Sep 29, 2011 799.29 805.44 780.04 797.18 0 +17.53(+2.25%)
Sep 28, 2011 804.62 813.68 778.46 779.65 0 -24.96(-3.10%)
Sep 27, 2011 806.77 821.69 798.75 804.61 0 +16.42(+2.08%)
Sep 26, 2011 777.24 791.59 760.14 788.19 0 +19.10(+2.48%)
Sep 23, 2011 753.03 774.01 748.51 769.09 0 +4.66(+0.61%)
Sep 22, 2011 763.03 775.31 753.57 764.43 0 -24.67(-3.13%)
Sep 21, 2011 818.79 824.99 788.10 789.11 0 -34.14(-4.15%)
Sep 20, 2011 832.83 844.11 820.13 823.24 0 -5.32(-0.64%)
Sep 19, 2011 820.84 834.23 812.80 828.57 0 -14.86(-1.76%)
Sep 16, 2011 842.16 851.21 833.13 843.43 0 +1.37(+0.16%)
Sep 15, 2011 833.08 845.35 828.08 842.06 0 +21.94(+2.68%)
Sep 14, 2011 807.54 830.32 791.63 820.11 0 +25.26(+3.18%)
Sep 13, 2011 780.48 799.63 774.24 794.86 0 +12.01(+1.53%)
Sep 12, 2011 769.25 790.33 761.49 782.85 0 +2.69(+0.34%)
Sep 09, 2011 791.49 803.94 775.56 780.16 0 -27.32(-3.38%)
Sep 08, 2011 812.59 824.46 803.47 807.48 0 -15.60(-1.90%)
Sep 07, 2011 810.48 825.39 806.58 823.08 0 +26.52(+3.33%)
Sep 06, 2011 784.95 799.30 776.12 796.56 0 -20.74(-2.54%)
Sep 05, 2011 818.86 827.73 807.82 817.30 0 +0.00(+0.00%)
Sep 02, 2011 818.86 827.73 807.82 817.29 0 -27.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.