US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.40 IQD +0.40 (+0.03%)
Streaming Realtime Price Updated: 7:04 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 27, 2007 1234 1237 1228 1235 0 +0.00(+0.00%)
Sep 26, 2007 1233 1240 1228 1235 0 +1.50(+0.12%)
Sep 25, 2007 1234 1236 1228 1234 0 -1.50(-0.12%)
Sep 24, 2007 1235 1240 1228 1235 0 +0.00(+0.00%)
Sep 21, 2007 1235 1237 1230 1235 0 +0.00(+0.00%)
Sep 20, 2007 1235 1241 1234 1235 0 +1.50(+0.12%)
Sep 19, 2007 1233 1240 1228 1234 0 +0.00(+0.00%)
Sep 18, 2007 1234 1234 1228 1234 0 -1.00(-0.08%)
Sep 17, 2007 1234 1235 1229 1234 0 -0.50(-0.04%)
Sep 14, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 13, 2007 1235 1236 1230 1235 0 -0.50(-0.04%)
Sep 12, 2007 1238 1238 1230 1236 0 -2.50(-0.20%)
Sep 11, 2007 1238 1238 1230 1238 0 -0.50(-0.04%)
Sep 10, 2007 1238 1241 1230 1238 0 +0.00(+0.00%)
Sep 07, 2007 1238 1241 1230 1238 0 -0.20(-0.02%)
Sep 06, 2007 1238 1241 1231 1239 0 +0.00(+0.00%)
Sep 05, 2007 1234 1239 1234 1239 0 +4.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.