US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.40 IQD -0.50 (-0.03%)
Streaming Realtime Price Updated: 12:41 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 29, 2010 1169 1170 1169 1170 0 +0.00(+0.00%)
Sep 28, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Sep 27, 2010 1169 1170 1169 1169 0 -0.50(-0.04%)
Sep 24, 2010 1170 1170 1170 0 +0.00(+0.00%)
Sep 23, 2010 1170 1170 1170 1170 0 -1.33(-0.11%)
Sep 22, 2010 1170 1171 1170 1171 0 +1.33(+0.11%)
Sep 21, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 20, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Sep 17, 2010 1169 1169 1169 0 -0.48(-0.04%)
Sep 15, 2010 1170 1170 1170 1170 0 +0.23(+0.02%)
Sep 14, 2010 1169 1170 1169 1169 0 +0.55(+0.05%)
Sep 13, 2010 1170 1170 1169 1169 0 -1.10(-0.09%)
Sep 10, 2010 1170 1170 1170 0 +0.55(+0.05%)
Sep 09, 2010 1169 1170 1169 1169 0 -0.73(-0.06%)
Sep 08, 2010 1170 1170 1170 1170 0 -0.84(-0.07%)
Sep 07, 2010 1172 1172 1170 1171 0 -0.53(-0.05%)
Sep 06, 2010 1172 1172 1172 1172 0 +0.05(+0.00%)
Sep 03, 2010 1172 1172 1172 0 +0.00(+0.00%)
Sep 02, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.