US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.00 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 10:38 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 28, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 27, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 26, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 25, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 24, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 21, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 20, 2011 1170 1170 1170 1170 0 +0.50(+0.04%)
Oct 19, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Oct 18, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 17, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 14, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 13, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 12, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 11, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 10, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 07, 2011 1170 1170 1170 0 +1.00(+0.09%)
Oct 06, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Oct 05, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Oct 04, 2011 1168 1170 1168 1170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.