US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,456.30 IQD UNCHANGED
Streaming Realtime Price Updated: 1:39 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1192 1193 1192 1192 4 +0.40(+0.03%)
Jun 29, 2020 1192 1192 1192 1192 2 +0.60(+0.05%)
Jun 26, 2020 1191 1191 1191 0 +0.20(+0.02%)
Jun 25, 2020 1192 1193 1191 1191 5 -0.80(-0.07%)
Jun 24, 2020 1192 1192 1192 1192 1 +0.30(+0.03%)
Jun 23, 2020 1189 1193 1189 1192 5 +2.70(+0.23%)
Jun 22, 2020 1189 1189 1189 1189 3 -2.40(-0.20%)
Jun 19, 2020 1191 1191 1191 0 +0.10(+0.01%)
Jun 18, 2020 1191 1191 1191 1191 1 -0.10(-0.01%)
Jun 17, 2020 1192 1192 1191 1191 3 +0.00(+0.00%)
Jun 16, 2020 1192 1192 1191 1191 5 -0.30(-0.03%)
Jun 15, 2020 1192 1192 1192 1192 2 -0.60(-0.05%)
Jun 12, 2020 1192 1192 1192 0 +1.30(+0.11%)
Jun 11, 2020 1191 1191 1191 1191 2 +1.00(+0.08%)
Jun 10, 2020 1190 1190 1190 1190 2 -0.70(-0.06%)
Jun 09, 2020 1191 1193 1191 1191 8 -0.30(-0.03%)
Jun 08, 2020 1191 1191 1191 1191 2 -0.60(-0.05%)
Jun 05, 2020 1192 1192 1192 0 -0.10(-0.01%)
Jun 04, 2020 1192 1192 1192 1192 1 +0.30(+0.03%)
Jun 03, 2020 1192 1192 1191 1191 6 -0.90(-0.08%)
Jun 02, 2020 1193 1193 1192 1192 3 +2.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.