ASX All Ordinaries (IX: AOI )

7,114.50 AUD -133.60 (-1.84%)
Daily Price Updated: 1:09 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 7587 7588 7508 7558 0 -29.60(-0.39%)
Nov 29, 2021 7562 7662 7562 7587 0 +24.90(+0.33%)
Nov 28, 2021 7519 7600 7483 7562 0 -37.40(-0.49%)
Nov 25, 2021 7737 7737 7583 7600 0 -137.00(-1.77%)
Nov 24, 2021 7726 7744 7702 7737 0 +11.40(+0.15%)
Nov 23, 2021 7742 7750 7707 7726 0 -16.20(-0.21%)
Nov 22, 2021 7688 7748 7688 7742 0 +53.40(+0.69%)
Nov 21, 2021 7730 7730 7672 7688 0 -41.60(-0.54%)
Nov 18, 2021 7713 7736 7709 7730 0 +16.70(+0.22%)
Nov 17, 2021 7704 7731 7679 7713 0 +9.20(+0.12%)
Nov 16, 2021 7747 7764 7679 7704 0 -43.10(-0.56%)
Nov 15, 2021 7798 7798 7731 7747 0 -51.10(-0.66%)
Nov 14, 2021 7766 7809 7763 7798 0 +32.40(+0.42%)
Nov 11, 2021 7701 7787 7701 7766 0 +64.60(+0.84%)
Nov 10, 2021 7737 7737 7648 7701 0 -36.20(-0.47%)
Nov 09, 2021 7756 7775 7725 7737 0 -18.90(-0.24%)
Nov 08, 2021 7768 7790 7756 7756 0 -11.60(-0.15%)
Nov 07, 2021 7777 7797 7748 7768 0 -9.30(-0.12%)
Nov 04, 2021 7746 7798 7744 7777 0 +30.90(+0.40%)
Nov 03, 2021 7713 7746 7713 7746 0 +33.30(+0.43%)
Nov 02, 2021 7647 7752 7647 7713 0 +66.40(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.