Amazon.com (NQ: AMZN )

2,261.10 +122.49 (+5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.788 1.794 1.757 1.760 69,866,000 -0.03(-1.48%)
Apr 27, 2006 1.775 1.794 1.765 1.787 118,702,856 -0.00(-0.14%)
Apr 26, 2006 1.767 1.817 1.758 1.790 221,440,416 +0.01(+0.56%)
Apr 25, 2006 1.780 1.788 1.750 1.780 255,226,096 -0.01(-0.75%)
Apr 24, 2006 1.806 1.806 1.766 1.793 61,752,760 -0.01(-0.47%)
Apr 21, 2006 1.831 1.839 1.786 1.802 88,470,336 -0.02(-0.85%)
Apr 20, 2006 1.835 1.860 1.812 1.817 107,750,576 -0.03(-1.49%)
Apr 19, 2006 1.806 1.848 1.794 1.845 85,631,640 +0.03(+1.68%)
Apr 18, 2006 1.770 1.823 1.760 1.814 91,914,056 +0.05(+2.86%)
Apr 17, 2006 1.823 1.831 1.752 1.764 88,844,840 -0.07(-3.69%)
Apr 13, 2006 1.798 1.836 1.774 1.831 74,302,200 +0.02(+1.36%)
Apr 12, 2006 1.803 1.822 1.796 1.806 57,116,420 +0.00(+0.19%)
Apr 11, 2006 1.831 1.837 1.776 1.803 132,112,096 -0.03(-1.50%)
Apr 10, 2006 1.858 1.864 1.811 1.831 94,961,400 -0.02(-1.29%)
Apr 07, 2006 1.927 1.933 1.850 1.855 114,397,736 -0.07(-3.69%)
Apr 06, 2006 1.860 1.942 1.857 1.925 185,890,176 +0.06(+3.13%)
Apr 05, 2006 1.833 1.867 1.813 1.867 111,208,400 +0.03(+1.55%)
Apr 04, 2006 1.826 1.855 1.801 1.839 74,356,336 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.