Amazon.com (NQ: AMZN )

3,335.55 USD -99.46 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 173.91 175.89 172.15 173.29 6,782,989 -3.95(-2.23%)
Feb 25, 2011 178.95 180.75 177.10 177.24 4,191,631 -0.51(-0.29%)
Feb 24, 2011 176.86 179.75 174.56 177.75 4,658,993 +1.07(+0.61%)
Feb 23, 2011 180.25 181.15 174.39 176.68 5,481,990 -3.74(-2.07%)
Feb 22, 2011 183.68 184.72 179.32 180.42 5,637,079 -6.08(-3.26%)
Feb 18, 2011 187.54 188.50 185.13 186.50 4,180,041 -1.26(-0.67%)
Feb 17, 2011 185.77 189.09 185.31 187.76 3,425,424 +1.14(+0.61%)
Feb 16, 2011 189.77 190.00 186.35 186.62 4,630,982 -2.41(-1.27%)
Feb 15, 2011 188.73 190.49 188.25 189.03 3,890,806 -1.39(-0.73%)
Feb 14, 2011 189.25 191.40 188.35 190.42 4,069,113 +1.17(+0.62%)
Feb 11, 2011 185.56 189.50 185.37 189.25 4,497,699 +3.04(+1.63%)
Feb 10, 2011 184.39 187.24 183.60 186.21 5,331,791 +0.91(+0.49%)
Feb 09, 2011 183.15 186.47 182.26 185.30 8,313,659 +2.24(+1.22%)
Feb 08, 2011 176.66 183.11 176.59 183.06 7,799,044 +6.63(+3.76%)
Feb 07, 2011 176.15 177.55 174.77 176.43 5,255,148 +0.50(+0.28%)
Feb 04, 2011 174.00 177.19 173.75 175.93 4,352,491 +2.22(+1.28%)
Feb 03, 2011 173.50 174.67 171.95 173.71 3,680,119 +0.18(+0.10%)
Feb 02, 2011 171.42 175.20 170.87 173.53 4,550,148 +1.42(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.