Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 38.10 38.40 37.51 37.53 92,471,000 -0.60(-1.57%)
Nov 29, 2016 38.40 38.49 38.07 38.13 65,376,900 -0.21(-0.55%)
Nov 28, 2016 38.85 38.85 38.21 38.34 88,591,216 -0.68(-1.74%)
Nov 25, 2016 39.33 39.34 38.90 39.02 36,741,360 +0.01(+0.03%)
Nov 23, 2016 39.01 39.01 39.01 0 -0.26(-0.66%)
Nov 22, 2016 39.41 39.62 39.05 39.27 106,191,280 +0.27(+0.68%)
Nov 21, 2016 38.30 39.02 38.26 39.00 92,103,360 +0.99(+2.61%)
Nov 18, 2016 38.05 38.39 37.88 38.01 87,468,160 +0.19(+0.50%)
Nov 17, 2016 37.47 37.88 37.40 37.82 73,519,376 +0.50(+1.33%)
Nov 16, 2016 36.99 37.49 36.78 37.32 72,808,080 +0.16(+0.44%)
Nov 15, 2016 36.50 37.34 36.30 37.16 135,042,112 +1.21(+3.36%)
Nov 14, 2016 37.28 37.30 35.51 35.95 146,302,464 -1.00(-2.70%)
Nov 11, 2016 36.79 37.16 36.45 36.95 132,455,680 -0.17(-0.45%)
Nov 10, 2016 38.94 38.94 35.90 37.12 254,758,112 -1.48(-3.82%)
Nov 09, 2016 38.20 38.88 38.00 38.59 171,195,280 -0.79(-2.01%)
Nov 08, 2016 39.25 39.59 38.95 39.39 67,912,416 +0.14(+0.36%)
Nov 07, 2016 38.58 39.39 38.55 39.25 119,559,040 +1.49(+3.96%)
Nov 04, 2016 38.14 38.30 37.66 37.75 102,442,056 -0.60(-1.56%)
Nov 03, 2016 38.25 38.85 38.20 38.35 77,426,216 +0.07(+0.19%)
Nov 02, 2016 39.20 39.24 38.18 38.28 100,326,336 -0.99(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.