Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2597 2615 2432 2486 13,646,267 -406.30(-14.05%)
Apr 28, 2022 2844 2919 2806 2892 5,840,408 +128.59(+4.65%)
Apr 27, 2022 2804 2839 2716 2763 3,563,033 -24.48(-0.88%)
Apr 26, 2022 2896 2897 2779 2788 3,872,750 -133.66(-4.58%)
Apr 25, 2022 2880 2924 2846 2921 3,091,918 +34.48(+1.19%)
Apr 22, 2022 2965 2992 2874 2887 3,658,085 -78.92(-2.66%)
Apr 21, 2022 3094 3135 2952 2966 3,195,813 -114.04(-3.70%)
Apr 20, 2022 3152 3152 3072 3080 2,979,876 -82.35(-2.60%)
Apr 19, 2022 3041 3173 3031 3162 2,746,618 +106.61(+3.49%)
Apr 18, 2022 3030 3081 3005 3056 2,322,367 +21.57(+0.71%)
Apr 14, 2022 3108 3118 3029 3034 2,579,957 -76.69(-2.47%)
Apr 13, 2022 3000 3120 2992 3111 2,667,131 +95.07(+3.15%)
Apr 12, 2022 3074 3102 3008 3016 2,755,392 -6.69(-0.22%)
Apr 11, 2022 3054 3083 3011 3022 2,603,432 -66.77(-2.16%)
Apr 08, 2022 3135 3147 3085 3089 2,300,085 -66.48(-2.11%)
Apr 07, 2022 3168 3202 3090 3156 3,402,225 -19.43(-0.61%)
Apr 06, 2022 3233 3244 3145 3175 3,949,783 -105.98(-3.23%)
Apr 05, 2022 3355 3362 3265 3281 2,688,165 -85.83(-2.55%)
Apr 04, 2022 3282 3368 3264 3367 2,498,662 +95.73(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.