Costar Group Inc (NQ: CSGP )

98.54 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 42.76 43.09 42.35 42.45 91,100 -0.42(-0.98%)
Jul 29, 2004 43.77 43.78 42.84 42.87 59,500 -0.38(-0.88%)
Jul 28, 2004 43.67 44.04 42.06 43.25 121,600 -0.79(-1.79%)
Jul 27, 2004 44.00 44.04 43.20 44.04 181,400 +0.85(+1.97%)
Jul 26, 2004 43.80 43.80 42.86 43.19 117,500 -0.06(-0.14%)
Jul 23, 2004 43.49 44.16 42.81 43.25 115,100 -0.55(-1.26%)
Jul 22, 2004 41.50 44.10 41.50 43.80 258,700 +1.04(+2.43%)
Jul 21, 2004 41.62 43.79 41.52 42.76 346,300 +1.96(+4.80%)
Jul 20, 2004 39.04 43.20 39.04 40.80 310,500 +1.61(+4.11%)
Jul 19, 2004 39.90 40.19 39.10 39.19 241,700 -0.52(-1.31%)
Jul 16, 2004 41.52 41.90 39.71 39.71 127,100 -2.02(-4.84%)
Jul 15, 2004 42.05 42.67 41.50 41.73 79,100 -0.46(-1.09%)
Jul 14, 2004 42.42 42.89 41.89 42.19 80,300 -0.71(-1.66%)
Jul 13, 2004 43.55 43.55 42.51 42.90 78,500 -0.11(-0.26%)
Jul 12, 2004 43.50 43.66 42.37 43.01 163,900 -0.84(-1.92%)
Jul 09, 2004 43.58 44.77 42.78 43.85 113,800 +0.62(+1.43%)
Jul 08, 2004 44.29 44.77 42.83 43.23 169,700 -1.51(-3.38%)
Jul 07, 2004 45.69 45.69 44.25 44.74 47,700 +0.05(+0.11%)
Jul 06, 2004 45.05 45.47 44.00 44.69 81,600 -1.23(-2.68%)
Jul 02, 2004 45.19 46.26 43.79 45.92 88,500 +0.39(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.