Costar Group Inc (NQ: CSGP )

96.52 USD +1.58 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 197.05 199.11 196.00 197.83 208,718 +0.18(+0.09%)
Mar 30, 2015 193.34 198.73 193.27 197.65 181,247 +5.59(+2.91%)
Mar 27, 2015 188.68 193.94 187.73 192.06 136,561 +2.92(+1.54%)
Mar 26, 2015 187.56 190.23 186.10 189.14 125,780 +1.08(+0.57%)
Mar 25, 2015 195.83 195.87 187.81 188.06 209,727 -7.30(-3.74%)
Mar 24, 2015 200.98 200.98 194.43 195.36 130,659 -5.26(-2.62%)
Mar 23, 2015 197.10 201.25 194.60 200.62 452,981 +3.84(+1.95%)
Mar 20, 2015 201.03 201.89 195.27 196.78 161,757 -0.88(-0.45%)
Mar 19, 2015 195.67 198.58 194.51 197.66 183,405 +1.80(+0.92%)
Mar 18, 2015 194.33 198.29 193.55 195.86 223,146 +0.92(+0.47%)
Mar 17, 2015 194.41 196.64 193.50 194.94 92,803 -0.57(-0.29%)
Mar 16, 2015 192.87 195.92 191.89 195.51 117,558 +3.60(+1.87%)
Mar 13, 2015 192.50 192.99 189.63 191.91 163,696 -0.75(-0.39%)
Mar 12, 2015 191.74 193.19 190.92 192.66 120,538 +1.63(+0.85%)
Mar 11, 2015 190.82 192.89 187.99 191.03 178,762 +0.11(+0.06%)
Mar 10, 2015 190.76 193.12 188.26 190.92 153,785 -1.55(-0.81%)
Mar 09, 2015 192.00 193.38 189.92 192.47 217,192 +0.33(+0.17%)
Mar 06, 2015 193.10 194.30 190.61 192.14 166,379 -1.55(-0.80%)
Mar 05, 2015 194.34 195.90 192.31 193.69 188,797 -0.92(-0.47%)
Mar 04, 2015 197.14 198.14 194.30 194.61 164,334 -3.53(-1.78%)
Mar 03, 2015 198.95 198.95 196.25 198.14 372,666 -0.73(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.