Aercap Holdings N.V. (NY: AER )

57.66 USD +2.16 (+3.89%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 44.43 44.51 44.00 44.31 349,048 -0.17(-0.38%)
Nov 26, 2014 45.20 44.48 44.48 44.48 614,800 -0.74(-1.64%)
Nov 25, 2014 44.37 45.45 44.37 45.22 1,216,702 +0.98(+2.22%)
Nov 24, 2014 44.01 44.72 44.01 44.24 557,518 +0.41(+0.94%)
Nov 21, 2014 44.02 44.61 43.51 43.83 1,389,898 +0.30(+0.69%)
Nov 20, 2014 43.12 43.71 42.77 43.53 556,564 +0.15(+0.35%)
Nov 19, 2014 43.22 43.40 42.96 43.38 454,136 +0.16(+0.37%)
Nov 18, 2014 43.05 43.42 42.96 43.22 460,754 +0.13(+0.30%)
Nov 17, 2014 43.48 43.68 42.93 43.09 403,042 -0.46(-1.06%)
Nov 14, 2014 43.27 43.89 43.07 43.55 641,521 +0.17(+0.39%)
Nov 13, 2014 43.62 43.80 42.88 43.38 642,296 -0.23(-0.53%)
Nov 12, 2014 44.05 44.26 43.56 43.61 352,503 -0.55(-1.25%)
Nov 11, 2014 44.28 44.48 44.10 44.16 487,376 -0.01(-0.02%)
Nov 10, 2014 44.27 44.30 43.61 44.17 548,171 +0.00(+0.00%)
Nov 07, 2014 44.67 44.77 43.70 44.17 820,458 -0.41(-0.92%)
Nov 06, 2014 44.74 45.05 43.93 44.58 579,493 -0.09(-0.20%)
Nov 05, 2014 44.90 45.78 44.50 44.67 1,821,231 +0.04(+0.09%)
Nov 04, 2014 45.07 45.41 43.07 44.63 1,993,085 +1.34(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.