AutoZone (NY: AZO )

1,863.00 USD -5.29 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 145.17 147.00 144.45 146.22 994,478 +0.24(+0.16%)
Sep 29, 2009 143.29 146.76 143.26 145.98 1,528,022 +1.62(+1.12%)
Sep 28, 2009 143.98 145.44 142.41 144.36 862,687 +0.39(+0.27%)
Sep 25, 2009 142.18 144.50 142.00 143.97 1,159,200 +1.47(+1.03%)
Sep 24, 2009 142.72 144.40 142.05 142.50 1,620,519 +1.00(+0.71%)
Sep 23, 2009 148.61 148.94 141.44 141.50 3,902,048 -11.42(-7.47%)
Sep 22, 2009 154.69 154.69 151.74 152.92 869,638 -0.63(-0.41%)
Sep 21, 2009 151.81 154.31 150.00 153.55 901,483 +1.46(+0.96%)
Sep 18, 2009 146.91 152.55 146.88 152.09 1,551,072 +4.72(+3.20%)
Sep 17, 2009 147.56 148.97 146.73 147.37 616,714 +0.64(+0.44%)
Sep 16, 2009 147.59 148.76 146.42 146.73 621,916 -0.55(-0.37%)
Sep 15, 2009 147.36 147.76 145.36 147.28 825,665 +0.08(+0.05%)
Sep 14, 2009 145.34 147.44 144.82 147.20 578,543 +0.75(+0.51%)
Sep 11, 2009 148.75 149.16 145.87 146.45 996,132 -2.95(-1.97%)
Sep 10, 2009 149.31 150.23 147.88 149.40 572,536 +0.08(+0.05%)
Sep 09, 2009 149.84 150.30 148.04 149.32 608,193 -0.68(-0.45%)
Sep 08, 2009 149.62 150.07 147.51 150.00 700,272 +1.82(+1.23%)
Sep 04, 2009 148.95 148.99 147.25 148.18 462,180 -0.63(-0.42%)
Sep 03, 2009 145.38 148.98 144.77 148.81 817,248 +3.56(+2.45%)
Sep 02, 2009 145.14 146.17 144.20 145.25 578,121 +0.31(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.