Celanese Corp (NY: CE )

156.99 USD -3.35 (-2.09%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 165.62 165.71 163.46 165.45 673,603 +0.06(+0.04%)
May 27, 2021 166.11 166.91 164.60 165.39 1,350,073 +1.44(+0.88%)
May 26, 2021 163.74 164.41 161.85 163.95 833,010 +0.14(+0.09%)
May 25, 2021 166.36 167.59 163.52 163.81 644,049 -2.14(-1.29%)
May 24, 2021 165.51 167.14 164.40 165.95 591,031 +1.80(+1.10%)
May 21, 2021 165.72 166.57 164.08 164.15 728,332 -0.13(-0.08%)
May 20, 2021 164.04 165.04 162.90 164.28 629,154 -0.11(-0.07%)
May 19, 2021 164.71 166.07 162.76 164.39 847,006 -2.64(-1.58%)
May 18, 2021 168.99 170.21 166.92 167.03 552,844 -2.00(-1.18%)
May 17, 2021 166.65 169.28 165.73 169.03 500,129 +1.84(+1.10%)
May 14, 2021 166.76 168.00 166.25 167.19 545,878 +0.54(+0.32%)
May 13, 2021 163.59 167.05 162.93 166.65 603,436 +3.65(+2.24%)
May 12, 2021 167.58 168.06 162.64 163.00 527,291 -5.20(-3.09%)
May 11, 2021 166.00 168.66 164.68 168.20 469,682 +1.00(+0.60%)
May 10, 2021 170.00 171.00 167.10 167.20 615,136 -1.43(-0.85%)
May 07, 2021 166.55 168.80 165.90 168.63 520,232 +0.24(+0.14%)
May 06, 2021 167.66 168.59 163.87 168.39 667,553 +0.90(+0.54%)
May 05, 2021 166.02 168.52 164.55 167.49 910,777 +2.34(+1.42%)
May 04, 2021 158.77 165.90 158.46 165.15 1,167,940 +5.35(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.