US Global Jets ETF (NY: JETS )

22.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.80 29.18 28.74 29.18 109,700 +0.53(+1.87%)
Mar 28, 2019 28.70 28.75 28.45 28.65 17,609 -0.01(-0.03%)
Mar 27, 2019 28.44 28.75 28.35 28.66 15,142 +0.39(+1.38%)
Mar 26, 2019 28.39 28.51 28.15 28.27 24,277 +0.07(+0.25%)
Mar 25, 2019 28.40 28.46 28.20 28.20 11,766 -0.16(-0.56%)
Mar 22, 2019 29.07 29.07 28.33 28.36 35,300 -0.73(-2.50%)
Mar 21, 2019 28.76 29.14 28.76 29.09 11,161 +0.20(+0.69%)
Mar 20, 2019 29.25 29.27 28.74 28.89 21,535 -0.44(-1.50%)
Mar 19, 2019 29.39 29.56 29.28 29.33 28,082 +0.12(+0.42%)
Mar 18, 2019 29.30 29.30 29.16 29.21 6,559 -0.10(-0.35%)
Mar 15, 2019 29.40 29.46 29.25 29.31 19,000 -0.06(-0.20%)
Mar 14, 2019 29.39 29.60 29.28 29.37 9,160 +0.07(+0.22%)
Mar 13, 2019 28.97 29.30 28.89 29.30 23,990 +0.48(+1.65%)
Mar 12, 2019 29.21 29.26 28.71 28.83 30,776 -0.45(-1.54%)
Mar 11, 2019 28.91 29.29 28.91 29.28 17,902 +0.21(+0.72%)
Mar 08, 2019 29.04 29.12 28.95 29.07 23,200 -0.22(-0.75%)
Mar 07, 2019 29.60 29.60 29.17 29.29 21,874 -0.44(-1.48%)
Mar 06, 2019 30.09 30.10 29.73 29.73 34,523 -0.34(-1.13%)
Mar 05, 2019 30.14 30.33 30.06 30.07 93,767 +0.01(+0.03%)
Mar 04, 2019 30.63 30.63 29.88 30.06 62,055 -0.54(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.