McDonald's Corp (NY: MCD )

272.46 -2.26 (-0.82%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 55.60 56.30 55.42 55.99 7,774,527 +0.03(+0.05%)
Nov 29, 2010 55.73 56.11 55.17 55.96 6,961,180 +0.24(+0.42%)
Nov 26, 2010 56.22 56.24 55.72 55.72 3,632,135 -0.67(-1.18%)
Nov 24, 2010 56.31 56.39 56.39 56.39 6,300,110 +0.33(+0.59%)
Nov 23, 2010 56.09 56.19 55.65 56.06 7,703,169 -0.36(-0.64%)
Nov 22, 2010 56.31 56.43 56.09 56.42 15,373,359 -0.09(-0.15%)
Nov 19, 2010 56.13 56.52 55.88 56.50 15,315,183 +0.44(+0.78%)
Nov 18, 2010 55.79 56.39 55.79 56.06 15,621,372 +0.46(+0.83%)
Nov 17, 2010 54.94 55.71 54.94 55.60 7,442,503 +0.67(+1.23%)
Nov 16, 2010 55.77 55.79 54.72 54.93 9,527,083 -1.09(-1.95%)
Nov 15, 2010 56.04 56.32 55.89 56.02 5,273,600 +0.08(+0.14%)
Nov 12, 2010 56.26 56.37 55.44 55.94 6,984,351 -0.60(-1.07%)
Nov 11, 2010 56.30 56.65 56.28 56.55 6,256,477 +0.14(+0.25%)
Nov 10, 2010 56.10 56.46 55.81 56.40 5,657,627 +0.28(+0.51%)
Nov 09, 2010 56.18 56.23 55.84 56.12 6,391,928 +0.11(+0.19%)
Nov 08, 2010 56.01 56.33 55.84 56.01 6,858,023 -0.25(-0.44%)
Nov 05, 2010 56.33 56.33 55.91 56.26 7,396,932 +0.09(+0.15%)
Nov 04, 2010 56.13 56.38 55.94 56.18 7,902,744 +0.48(+0.87%)
Nov 03, 2010 55.63 55.84 55.21 55.69 5,726,202 +0.07(+0.13%)
Nov 02, 2010 55.62 55.88 55.53 55.62 5,207,060 +0.37(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.