Insperity Inc (NY: NSP )

106.37 USD +1.63 (+1.56%)
Official Closing Price Updated: 6:30 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.56 16.86 16.55 16.82 345,628 +0.20(+1.23%)
Jan 30, 2013 16.58 16.72 16.49 16.61 124,916 -0.03(-0.21%)
Jan 29, 2013 16.51 16.65 16.41 16.64 147,506 +0.14(+0.85%)
Jan 28, 2013 16.46 16.61 16.37 16.50 96,724 +0.02(+0.12%)
Jan 25, 2013 16.73 16.73 16.42 16.49 91,464 -0.16(-0.96%)
Jan 24, 2013 16.29 16.70 16.25 16.64 173,802 +0.35(+2.12%)
Jan 23, 2013 16.31 16.48 16.30 16.30 77,026 -0.06(-0.37%)
Jan 22, 2013 16.05 16.39 16.03 16.36 223,922 +0.28(+1.74%)
Jan 18, 2013 16.05 16.12 16.04 16.08 218,162 +0.01(+0.06%)
Jan 17, 2013 16.06 16.14 15.98 16.07 117,694 +0.02(+0.16%)
Jan 16, 2013 16.09 16.09 16.00 16.05 98,710 -0.09(-0.59%)
Jan 15, 2013 16.12 16.20 16.05 16.14 115,046 -0.05(-0.28%)
Jan 14, 2013 16.12 16.21 16.02 16.18 155,688 +0.07(+0.47%)
Jan 11, 2013 16.20 16.20 16.00 16.11 187,852 -0.05(-0.31%)
Jan 10, 2013 16.41 16.50 16.08 16.16 89,938 -0.20(-1.19%)
Jan 09, 2013 16.20 16.39 16.20 16.36 158,036 +0.18(+1.14%)
Jan 08, 2013 16.33 16.45 16.16 16.17 217,822 -0.17(-1.07%)
Jan 07, 2013 16.36 16.47 16.33 16.34 142,542 -0.15(-0.88%)
Jan 04, 2013 16.55 16.55 16.46 16.49 340,200 -0.01(-0.03%)
Jan 03, 2013 16.50 16.55 16.40 16.50 229,944 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.