Wal-Mart Stores, Inc. (NY: WMT )

140.19 USD -1.03 (-0.73%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 92.00 92.10 90.00 90.01 14,135,972 -1.51(-1.65%)
Feb 27, 2018 93.63 93.72 91.51 91.52 13,360,123 -1.60(-1.72%)
Feb 26, 2018 92.90 93.80 92.22 93.12 14,687,539 +0.23(+0.25%)
Feb 23, 2018 92.88 93.49 91.76 92.89 12,791,460 +0.12(+0.13%)
Feb 22, 2018 93.39 92.77 20,355,788 +1.25(+1.37%)
Feb 21, 2018 95.11 95.34 91.24 91.52 49,472,425 -2.59(-2.75%)
Feb 20, 2018 96.99 97.94 94.10 94.11 52,060,058 -10.67(-10.18%)
Feb 16, 2018 104.78 104.78 104.78 0 +1.55(+1.50%)
Feb 15, 2018 102.55 103.64 101.94 103.23 7,489,321 +1.53(+1.50%)
Feb 14, 2018 100.86 102.25 100.21 101.70 7,300,882 +0.72(+0.71%)
Feb 13, 2018 99.33 101.22 99.33 100.98 6,621,782 +1.43(+1.44%)
Feb 12, 2018 100.13 100.44 98.80 99.55 9,131,988 +0.18(+0.18%)
Feb 09, 2018 100.53 101.10 96.43 99.37 14,184,609 -0.65(-0.65%)
Feb 08, 2018 103.48 100.00 100.02 13,922,963 -2.83(-2.75%)
Feb 07, 2018 100.50 104.48 100.01 102.85 11,135,940 +1.95(+1.93%)
Feb 06, 2018 97.64 101.08 97.25 100.90 15,838,659 -0.43(-0.43%)
Feb 05, 2018 103.40 104.61 97.09 101.33 12,527,645 -3.15(-3.01%)
Feb 02, 2018 105.15 106.47 104.15 104.48 9,253,068 -1.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.