Wal-Mart Stores, Inc. (NY: WMT )

146.00 USD +1.31 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 47.20 47.96 47.04 47.69 14,934,300 +0.41(+0.87%)
Jan 30, 2007 47.75 47.84 46.91 47.28 16,342,400 -0.35(-0.73%)
Jan 29, 2007 48.15 48.15 47.50 47.63 9,537,000 -0.04(-0.08%)
Jan 26, 2007 48.05 48.36 47.47 47.67 11,058,400 -0.48(-1.00%)
Jan 25, 2007 48.61 48.64 48.09 48.15 9,760,100 -0.46(-0.95%)
Jan 24, 2007 48.07 48.70 47.99 48.61 13,491,600 +0.80(+1.67%)
Jan 23, 2007 47.78 48.15 47.46 47.81 11,274,300 -0.15(-0.31%)
Jan 22, 2007 48.16 48.27 47.60 47.96 12,719,900 -0.35(-0.72%)
Jan 19, 2007 48.49 48.74 48.19 48.31 11,960,300 -0.08(-0.17%)
Jan 18, 2007 48.20 48.78 48.08 48.39 13,656,400 +0.19(+0.39%)
Jan 17, 2007 48.32 48.41 48.09 48.20 11,305,400 -0.11(-0.23%)
Jan 16, 2007 47.93 48.48 47.79 48.31 14,482,400 +0.33(+0.69%)
Jan 12, 2007 47.62 48.11 47.21 47.98 13,910,600 +0.38(+0.80%)
Jan 11, 2007 47.27 47.73 47.21 47.60 14,823,200 +0.32(+0.68%)
Jan 10, 2007 47.05 47.62 46.51 47.28 13,312,000 -0.11(-0.23%)
Jan 09, 2007 47.00 47.67 47.00 47.39 14,643,200 +0.39(+0.83%)
Jan 08, 2007 46.91 47.31 46.90 47.00 16,396,400 -0.39(-0.82%)
Jan 05, 2007 47.50 47.80 47.15 47.39 13,556,900 -0.39(-0.82%)
Jan 04, 2007 47.80 47.99 47.32 47.78 17,073,000 +0.23(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.