Wal-Mart Stores, Inc. (NY: WMT )

148.34 USD +1.53 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 55.00 56.77 54.27 55.81 26,031,696 +1.06(+1.94%)
Oct 30, 2008 55.96 56.00 53.81 54.75 23,325,018 -0.27(-0.49%)
Oct 29, 2008 55.13 56.80 53.55 55.02 34,234,171 -0.15(-0.27%)
Oct 28, 2008 50.94 55.72 50.80 55.17 42,005,310 +5.50(+11.07%)
Oct 27, 2008 50.85 52.01 49.60 49.67 26,745,729 -1.73(-3.37%)
Oct 24, 2008 50.00 52.97 49.99 51.40 29,811,651 -1.36(-2.58%)
Oct 23, 2008 52.37 53.18 50.00 52.76 34,946,854 +0.49(+0.94%)
Oct 22, 2008 53.08 53.57 51.14 52.27 28,203,666 -1.40(-2.61%)
Oct 21, 2008 54.18 55.50 53.56 53.67 19,444,254 -0.76(-1.40%)
Oct 20, 2008 54.65 54.69 52.38 54.43 28,414,993 +0.66(+1.23%)
Oct 17, 2008 53.75 55.38 49.71 53.77 31,223,247 -0.85(-1.56%)
Oct 16, 2008 50.57 55.02 48.73 54.62 47,390,050 +4.57(+9.13%)
Oct 15, 2008 53.44 53.60 49.88 50.05 27,945,071 -4.39(-8.06%)
Oct 14, 2008 56.03 56.07 52.72 54.44 28,559,701 -0.06(-0.11%)
Oct 13, 2008 52.68 54.71 51.20 54.50 29,554,004 +3.55(+6.97%)
Oct 10, 2008 49.03 54.23 47.00 50.95 51,588,637 -0.44(-0.86%)
Oct 09, 2008 54.67 55.34 49.76 51.39 41,184,740 -3.16(-5.79%)
Oct 08, 2008 53.71 56.77 52.75 54.55 47,797,064 -0.29(-0.53%)
Oct 07, 2008 58.72 58.72 54.45 54.84 34,551,460 -3.06(-5.28%)
Oct 06, 2008 58.69 59.55 54.55 57.90 39,728,752 -1.83(-3.06%)
Oct 03, 2008 59.40 60.22 58.87 59.73 0 +0.88(+1.50%)
Oct 02, 2008 59.66 59.85 58.23 58.85 21,199,980 -0.81(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.