Wal-Mart Stores, Inc. (NY: WMT )

142.21 -0.13 (-0.09%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 37.48 37.52 36.90 36.95 23,711,708 -0.38(-1.03%)
Oct 29, 2009 37.30 37.54 37.05 37.33 19,404,348 +0.22(+0.59%)
Oct 28, 2009 37.05 37.46 36.99 37.11 22,881,366 +0.02(+0.06%)
Oct 27, 2009 37.16 37.27 37.01 37.09 20,962,844 +0.02(+0.06%)
Oct 26, 2009 37.62 37.64 37.05 37.07 20,536,638 -0.45(-1.19%)
Oct 23, 2009 37.51 37.56 37.34 37.51 20,322,420 -0.03(-0.08%)
Oct 22, 2009 37.65 37.74 37.21 37.54 33,081,324 -0.11(-0.30%)
Oct 21, 2009 38.43 38.65 37.45 37.66 29,451,228 -0.80(-2.07%)
Oct 20, 2009 38.32 38.53 38.30 38.45 17,804,022 -0.14(-0.37%)
Oct 19, 2009 38.19 38.65 38.12 38.59 20,718,184 +0.50(+1.31%)
Oct 16, 2009 37.78 38.24 37.65 38.09 22,244,358 +0.20(+0.53%)
Oct 15, 2009 37.39 37.92 37.34 37.89 29,156,942 +0.57(+1.51%)
Oct 14, 2009 37.66 37.66 37.28 37.33 21,610,156 -0.11(-0.30%)
Oct 13, 2009 36.95 37.62 36.93 37.44 28,039,632 +0.54(+1.47%)
Oct 12, 2009 37.34 37.34 36.79 36.90 21,994,028 -0.27(-0.72%)
Oct 09, 2009 37.05 37.21 36.90 37.16 22,028,502 +0.17(+0.46%)
Oct 08, 2009 36.84 37.09 36.74 36.99 20,117,394 +0.19(+0.51%)
Oct 07, 2009 36.84 36.96 36.68 36.81 15,624,220 +0.01(+0.02%)
Oct 06, 2009 36.61 36.92 36.54 36.80 23,641,346 +0.31(+0.86%)
Oct 05, 2009 36.44 36.58 36.33 36.49 19,116,492 -0.01(-0.04%)
Oct 02, 2009 36.36 36.70 36.32 36.50 20,295,026 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.