Wal-Mart Stores, Inc. (NY: WMT )

144.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 54.04 54.59 53.61 54.17 8,033,129 +0.09(+0.17%)
Oct 28, 2010 54.19 54.23 53.59 54.08 8,183,976 +0.21(+0.39%)
Oct 27, 2010 54.24 54.63 53.55 53.87 13,023,898 -0.08(-0.15%)
Oct 25, 2010 54.18 54.40 53.90 53.95 7,962,947 -0.11(-0.20%)
Oct 22, 2010 53.96 54.10 53.86 54.06 5,795,437 +0.03(+0.06%)
Oct 21, 2010 53.69 54.34 53.59 54.03 9,587,726 +0.56(+1.05%)
Oct 20, 2010 53.29 53.84 53.25 53.47 9,745,618 +0.15(+0.28%)
Oct 19, 2010 53.45 53.76 53.13 53.32 10,224,905 -0.44(-0.82%)
Oct 18, 2010 53.25 53.90 53.25 53.76 9,232,360 +0.41(+0.77%)
Oct 15, 2010 53.36 53.58 53.02 53.35 12,559,758 +0.10(+0.19%)
Oct 14, 2010 53.87 53.87 52.93 53.25 15,546,178 -0.57(-1.06%)
Oct 13, 2010 54.18 54.52 53.73 53.82 13,615,554 -0.10(-0.19%)
Oct 12, 2010 54.45 54.45 53.75 53.92 15,038,247 -0.69(-1.26%)
Oct 11, 2010 54.52 54.74 54.43 54.61 7,039,221 +0.20(+0.37%)
Oct 08, 2010 54.41 54.59 54.02 54.41 8,795,526 +0.05(+0.09%)
Oct 07, 2010 54.66 54.82 54.04 54.36 5,630 -0.20(-0.37%)
Oct 06, 2010 53.92 54.63 53.90 54.56 10,411,603 +0.54(+1.00%)
Oct 05, 2010 53.94 54.25 53.83 54.02 14,430 +0.45(+0.84%)
Oct 04, 2010 53.34 53.70 53.14 53.57 7,127,012 +0.21(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.