Wal-Mart Stores, Inc. (NY: WMT )

146.00 USD +1.31 (+0.91%)
Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 53.30 53.30 51.22 51.74 6,597,800 -1.09(-2.06%)
Apr 27, 2001 52.10 53.20 51.90 52.83 7,764,200 +1.59(+3.10%)
Apr 26, 2001 51.00 51.60 50.55 51.24 5,189,400 +0.57(+1.12%)
Apr 25, 2001 51.10 51.10 50.03 50.67 5,408,400 +0.57(+1.14%)
Apr 24, 2001 50.75 51.09 50.05 50.10 8,175,500 -1.94(-3.73%)
Apr 23, 2001 52.05 52.70 51.65 52.04 5,482,800 +0.33(+0.64%)
Apr 20, 2001 52.49 52.50 51.40 51.71 7,266,900 -0.79(-1.50%)
Apr 19, 2001 51.73 52.72 51.70 52.50 7,043,000 -0.23(-0.44%)
Apr 18, 2001 49.95 52.94 49.63 52.73 12,996,900 +3.49(+7.09%)
Apr 17, 2001 48.91 49.44 48.51 49.24 6,450,800 +0.19(+0.39%)
Apr 16, 2001 49.70 50.22 48.71 49.05 6,754,500 -0.65(-1.31%)
Apr 12, 2001 48.75 49.70 47.41 49.70 9,872,800 -0.53(-1.06%)
Apr 11, 2001 50.10 50.70 49.26 50.23 6,950,300 -0.61(-1.20%)
Apr 10, 2001 51.15 51.64 50.77 50.84 6,986,500 +0.54(+1.07%)
Apr 09, 2001 51.55 51.79 49.80 50.30 7,287,300 -0.94(-1.83%)
Apr 06, 2001 50.00 51.32 49.51 51.24 7,634,400 +0.70(+1.39%)
Apr 05, 2001 50.55 50.69 50.01 50.54 7,790,000 +0.67(+1.34%)
Apr 04, 2001 48.72 50.40 48.70 49.87 7,962,100 +0.68(+1.38%)
Apr 03, 2001 50.85 51.00 48.77 49.19 8,692,100 -1.45(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.