Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 12.35 12.97 12.14 12.39 60,268 +0.14(+1.13%)
Jun 28, 2001 11.59 12.40 11.59 12.25 60,933 +0.75(+6.54%)
Jun 27, 2001 11.24 11.74 11.20 11.50 60,134 +0.26(+2.34%)
Jun 26, 2001 11.01 11.35 10.71 11.24 84,880 +0.15(+1.36%)
Jun 25, 2001 10.86 11.35 10.86 11.09 67,053 +0.30(+2.79%)
Jun 22, 2001 10.99 11.39 10.79 10.79 39,114 -0.11(-1.03%)
Jun 21, 2001 10.50 10.90 10.50 10.90 36,187 +0.44(+4.20%)
Jun 20, 2001 10.28 10.50 10.26 10.46 14,501 +0.14(+1.38%)
Jun 19, 2001 10.07 10.41 10.07 10.32 17,162 +0.31(+3.08%)
Jun 18, 2001 9.922 10.01 9.922 10.01 34,324 -0.05(-0.52%)
Jun 15, 2001 10.07 10.14 9.959 10.06 27,273 -0.05(-0.48%)
Jun 14, 2001 10.12 10.12 10.05 10.11 7,716 -0.01(-0.11%)
Jun 13, 2001 9.997 10.13 9.997 10.12 4,257 +0.14(+1.43%)
Jun 12, 2001 9.959 10.24 9.850 9.978 22,617 +0.09(+0.95%)
Jun 11, 2001 10.05 10.05 9.771 9.884 5,720 -0.14(-1.35%)
Jun 08, 2001 10.30 10.30 10.02 10.02 6,918 -0.24(-2.34%)
Jun 07, 2001 10.48 10.48 10.22 10.26 12,772 -0.23(-2.15%)
Jun 06, 2001 10.52 10.52 10.46 10.49 9,179 -0.04(-0.36%)
Jun 05, 2001 10.05 10.52 10.05 10.52 8,647 +0.55(+5.54%)
Jun 04, 2001 10.24 10.32 9.922 9.971 6,652 -0.18(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.